Stocks Gapping Up Today
200 stocks · Updated Aug 8, 2026
Stocks that opened significantly higher than yesterday's close.
| # | Stock | Symbol | Company | Price | Gap % | Change % | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | MBMASTERBEEF GROUP | MB | MASTERBEEF GROUP | $8.92 | +281.33% | +137.87% | $100.4M | 31.42M | Consumer Cyclical |
| 2 | NAMIJinxin Technology Holding Company American Depositary Shares | NAMI | Jinxin Technology Holding Company American Depositary Shares | $4.57 | +213.06% | +56.36% | $28.9M | 49.23M | Communication Services |
| 3 | DOCSDoximity, Inc. | DOCS | Doximity, Inc. | $27.86 | +88.12% | +35.02% | $3.86B | 60.91M | Healthcare |
| 4 | DSYBig Tree Cloud Holdings Limited | DSY | Big Tree Cloud Holdings Limited | $4.68 | +74.78% | +35.65% | $15.6M | 26.17M | Consumer Defensive |
| 5 | HCWCHealthy Choice Wellness Corp. | HCWC | Healthy Choice Wellness Corp. | $0.30 | +58.35% | +51.65% | $4.3M | 642.29M | Consumer Defensive |
| 6 | SLGBSmart Logistics Global Limited Ordinary Shares | SLGB | Smart Logistics Global Limited Ordinary Shares | $0.57 | +49.26% | +10.89% | $22.9M | 100.94M | Industrials |
| 7 | VATEINNOVATE Corp. | VATE | INNOVATE Corp. | $12.19 | +48.99% | +64.91% | $66.8M | 13.98M | Industrials |
| 8 | FIGSFIGS, Inc. | FIGS | FIGS, Inc. | $14.49 | +35.23% | +28.83% | $1.82B | 9.15M | Consumer Cyclical |
| 9 | TEAMAtlassian Corporation | TEAM | Atlassian Corporation | $149.60 | +31.74% | +35.93% | $27.24B | 17.66M | Technology |
| 10 | FNKOFunko, Inc. | FNKO | Funko, Inc. | $5.85 | +30.78% | +10.98% | $325.5M | 2.75M | Consumer Cyclical |
| 11 | QNSTQuinStreet, Inc. | QNST | QuinStreet, Inc. | $21.08 | +29.37% | +38.50% | $890.4M | 4.21M | Communication Services |
| 12 | CPOPPop Culture Group Co., Ltd | CPOP | Pop Culture Group Co., Ltd | $0.39 | +29.04% | +8.91% | $4.7M | 112.57M | Communication Services |
| 13 | PUBMPubMatic, Inc. | PUBM | PubMatic, Inc. | $17.90 | +28.78% | +32.79% | $588.5M | 2.92M | Technology |
| 14 | CELZCreative Medical Technology Holdings, Inc. | CELZ | Creative Medical Technology Holdings, Inc. | $1.39 | +27.83% | +20.43% | $4.9M | 62.49M | Healthcare |
| 15 | RCELAVITA Medical, Inc. | RCEL | AVITA Medical, Inc. | $7.71 | +26.53% | +62.53% | $123.2M | 6.77M | Healthcare |
| 16 | SAGTSAGTEC GLOBAL Ltd | SAGT | SAGTEC GLOBAL Ltd | $0.78 | +22.05% | +8.07% | $23.5M | 3.91M | Technology |
| 17 | MITKMitek Systems, Inc. | MITK | Mitek Systems, Inc. | $18.34 | +21.94% | +9.46% | $754.2M | 1.66M | Technology |
| 18 | TWLOTwilio Inc. | TWLO | Twilio Inc. | $241.13 | +21.77% | +24.95% | $29.84B | 6.65M | Technology |
| 19 | PSIXPower Solutions International, Inc. | PSIX | Power Solutions International, Inc. | $41.09 | +21.32% | +24.44% | $641.5M | 1.08M | Industrials |
| 20 | NTRANatera, Inc. | NTRA | Natera, Inc. | $321.11 | +20.92% | +21.00% | $38.35B | 2.88M | Healthcare |
| 21 | HTZHertz Global Holdings, Inc. | HTZ | Hertz Global Holdings, Inc. | $2.31 | +20.79% | +14.60% | $522.5M | 207.67M | Industrials |
| 22 | MTWThe Manitowoc Company, Inc. | MTW | The Manitowoc Company, Inc. | $18.90 | +20.62% | +33.00% | $497.3M | 1.08M | Industrials |
| 23 | INDIindie Semiconductor, Inc. | INDI | indie Semiconductor, Inc. | $4.01 | +19.53% | +17.06% | $667.7M | 8.24M | Technology |
| 24 | CRSRCorsair Gaming, Inc. | CRSR | Corsair Gaming, Inc. | $14.22 | +19.53% | +34.12% | $1.13B | 8.27M | Technology |
| 25 | AQBAquaBounty Technologies, Inc. | AQB | AquaBounty Technologies, Inc. | $1.17 | +18.69% | +9.35% | $3.5M | 13.89M | Consumer Defensive |
| 26 | UAVSAgEagle Aerial Systems, Inc. | UAVS | AgEagle Aerial Systems, Inc. | $0.91 | +18.32% | +26.87% | $30.4M | 10.54M | Technology |
| 27 | EMBCEmbecta Corp. | EMBC | Embecta Corp. | $4.55 | +18.29% | +30.00% | $217.1M | 4.81M | Healthcare |
| 28 | LGHLLion Group Holding Ltd. | LGHL | Lion Group Holding Ltd. | $0.92 | +18.13% | -4.66% | $260K | 24.91M | Financial Services |
| 29 | SPTSprout Social, Inc. | SPT | Sprout Social, Inc. | $10.29 | +17.34% | +25.58% | $515.7M | 2.88M | Technology |
| 30 | ACMRACM Research, Inc. | ACMR | ACM Research, Inc. | $83.19 | +17.18% | +5.72% | $5.29B | 1.16M | Technology |
| 31 | TMCITreace Medical Concepts, Inc. | TMCI | Treace Medical Concepts, Inc. | $4.70 | +17.12% | +7.19% | $279.0M | 744K | Healthcare |
| 32 | WLDNWilldan Group, Inc. | WLDN | Willdan Group, Inc. | $85.38 | +16.66% | +15.86% | $1.06B | 544K | Industrials |
| 33 | INODInnodata Inc. | INOD | Innodata Inc. | $62.05 | +15.94% | -5.17% | $2.14B | 4.20M | Technology |
| 34 | FROGJFrog Ltd. | FROG | JFrog Ltd. | $87.92 | +15.91% | +6.07% | $9.98B | 3.02M | Technology |
| 35 | UEICUniversal Electronics Inc. | UEIC | Universal Electronics Inc. | $5.00 | +15.63% | +4.17% | $49.3M | 205K | Technology |
| 36 | ZENAZenaTech, Inc. | ZENA | ZenaTech, Inc. | $1.64 | +15.22% | +18.84% | $79.2M | 42.52M | Industrials |
| 37 | SRZNSurrozen, Inc. | SRZN | Surrozen, Inc. | $25.25 | +14.79% | +17.14% | $227.5M | 307K | Healthcare |
| 38 | AAOIApplied Optoelectronics, Inc. | AAOI | Applied Optoelectronics, Inc. | $135.60 | +14.70% | +9.32% | $10.56B | 22.09M | Technology |
| 39 | ZYBTZhengye Biotechnology Holding Limited | ZYBT | Zhengye Biotechnology Holding Limited | $1.84 | +13.88% | -12.06% | $63.0M | 12.89M | Healthcare |
| 40 | AMPHAmphastar Pharmaceuticals, Inc. | AMPH | Amphastar Pharmaceuticals, Inc. | $21.24 | +13.48% | +7.22% | $898.6M | 924K | Healthcare |
| 41 | NRXPNRx Pharmaceuticals, Inc. | NRXP | NRx Pharmaceuticals, Inc. | $3.56 | +13.27% | +15.05% | $54.5M | 5.17M | Healthcare |
| 42 | COSMCosmos Health Inc. | COSM | Cosmos Health Inc. | $0.23 | +13.12% | +5.52% | $10.6M | 5.49M | Healthcare |
| 43 | DVDoubleVerify Holdings, Inc. | DV | DoubleVerify Holdings, Inc. | $13.22 | +12.98% | +12.94% | $1.84B | 33.02M | Technology |
| 44 | FOXFFox Factory Holding Corp. | FOXF | Fox Factory Holding Corp. | $21.27 | +12.57% | +12.80% | $754.9M | 1.73M | Consumer Cyclical |
| 45 | VSTMVerastem, Inc. | VSTM | Verastem, Inc. | $6.59 | +12.52% | +11.59% | $509.7M | 3.50M | Healthcare |
| 46 | CONConcentra Group Holdings Parent, Inc. | CON | Concentra Group Holdings Parent, Inc. | $34.12 | +12.21% | +11.71% | $3.98B | 1.52M | Healthcare |
| 47 | THRYThryv Holdings, Inc. | THRY | Thryv Holdings, Inc. | $2.46 | +12.20% | +0.20% | $108.4M | 2.02M | Technology |
| 48 | YJYunji Inc. | YJ | Yunji Inc. | $4.06 | +12.20% | +226.02% | $7.6M | 46.81M | Consumer Cyclical |
| 49 | GEVOGevo, Inc. | GEVO | Gevo, Inc. | $1.57 | +12.15% | +9.38% | $360.2M | 4.42M | Basic Materials |
| 50 | PRAAPRA Group, Inc. | PRAA | PRA Group, Inc. | $19.98 | +12.01% | +10.06% | $662.5M | 827K | Financial Services |
Showing 1-50 of 200 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "Stocks Gapping Up" list created?
This list is screened using the criteria: gap_pct > 3%, volume > 100K. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.