Stocks Gapping Down Today
127 stocks · Updated Mar 25, 2026
Stocks that opened significantly lower than yesterday's close.
| # | Stock | Symbol | Company | Price | Gap % | Change % | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | UOKAMDJM Ltd | UOKA | MDJM Ltd | $0.38 | -55.83% | -74.79% | $78K | 2.51M | Real Estate |
| 2 | OTLKOutlook Therapeutics, Inc. | OTLK | Outlook Therapeutics, Inc. | $0.20 | -31.74% | -38.57% | $18.4M | 23.63M | Healthcare |
| 3 | RAYAErayak Power Solution Group Inc. | RAYA | Erayak Power Solution Group Inc. | $0.39 | -29.28% | -39.27% | $863K | 22.86M | Industrials |
| 4 | HKITHitek Global Inc. | HKIT | Hitek Global Inc. | $0.08 | -28.38% | -33.30% | $28.0M | 34.38M | Technology |
| 5 | RENXRenX Enterprises Corp. | RENX | RenX Enterprises Corp. | $0.09 | -28.06% | -32.55% | $1.2M | 18.24M | Real Estate |
| 6 | SGNSigning Day Sports, Inc. | SGN | Signing Day Sports, Inc. | $0.54 | -27.55% | -22.88% | $2.1M | 12.58M | Technology |
| 7 | LNKSLinkers Industries Limited | LNKS | Linkers Industries Limited | $0.03 | -26.99% | -65.17% | $13.8M | 406.72M | Industrials |
| 8 | RYDERyde Group Ltd. | RYDE | Ryde Group Ltd. | $0.41 | -25.94% | -15.54% | $16.3M | 2.73M | Technology |
| 9 | LOBOLobo EV Technologies Ltd. | LOBO | Lobo EV Technologies Ltd. | $0.41 | -22.95% | -21.58% | $6.5M | 351K | Consumer Cyclical |
| 10 | RDGTRidgetech Inc. | RDGT | Ridgetech Inc. | $0.14 | -22.35% | -96.19% | $9.0M | 127.80M | Healthcare |
| 11 | AHMAAmbitions Enterprise Management Co. L.L.C | AHMA | Ambitions Enterprise Management Co. L.L.C | $1.70 | -18.30% | -24.33% | $177.5M | 1.74M | Consumer Cyclical |
| 12 | PTLEPTL Limited | PTLE | PTL Limited | $7.19 | -17.48% | -10.24% | $4.2M | 290K | Energy |
| 13 | SMJFSMJ International Holdings Inc. | SMJF | SMJ International Holdings Inc. | $2.96 | -17.30% | +2.42% | $44.3M | 237K | Industrials |
| 14 | RPGLRepublic Power Group Limited Class A Ordinary Shares | RPGL | Republic Power Group Limited Class A Ordinary Shares | $0.55 | -13.21% | -10.28% | $50K | 669K | Technology |
| 15 | UCARU Power Limited | UCAR | U Power Limited | $0.12 | -13.21% | -9.91% | $6.1M | 17.87M | Consumer Cyclical |
| 16 | CNXCConcentrix Corporation | CNXC | Concentrix Corporation | $26.17 | -12.62% | -20.75% | $2.13B | 6.48M | Technology |
| 17 | BIAFbioAffinity Technologies, Inc. | BIAF | bioAffinity Technologies, Inc. | $4.05 | -12.05% | -14.59% | $4.8M | 4.21M | Healthcare |
| 18 | WETOWebus International Limited Ordinary Shares | WETO | Webus International Limited Ordinary Shares | $0.57 | -11.89% | -10.46% | $10.1M | 314K | Technology |
| 19 | CMCTCreative Media & Community Trust Corporation | CMCT | Creative Media & Community Trust Corporation | $0.09 | -11.72% | -9.14% | $1.5M | 11.06M | Real Estate |
| 20 | LFTLument Finance Trust, Inc. | LFT | Lument Finance Trust, Inc. | $1.23 | -11.59% | -11.23% | $71.7M | 326K | Real Estate |
| 21 | QNCXQuince Therapeutics, Inc. | QNCX | Quince Therapeutics, Inc. | $0.09 | -11.42% | -8.32% | $5.9M | 7.42M | Healthcare |
| 22 | BNGOBionano Genomics, Inc. | BNGO | Bionano Genomics, Inc. | $1.19 | -10.96% | -18.15% | $3.7M | 1.77M | Healthcare |
| 23 | GVVisionary Holdings Inc. | GV | Visionary Holdings Inc. | $0.25 | -10.71% | -25.60% | $2.6M | 1.95M | Consumer Defensive |
| 24 | PESIPerma-Fix Environmental Services, Inc. | PESI | Perma-Fix Environmental Services, Inc. | $10.91 | -9.75% | -9.42% | $243.5M | 570K | Industrials |
| 25 | YYGHYY Group Holding Limited | YYGH | YY Group Holding Limited | $1.08 | -9.68% | -13.31% | $4.1M | 446K | Consumer Cyclical |
| 26 | ACHVAchieve Life Sciences, Inc. | ACHV | Achieve Life Sciences, Inc. | $2.94 | -9.63% | -27.53% | $224.6M | 4.06M | Healthcare |
| 27 | BRTXBioRestorative Therapies, Inc. | BRTX | BioRestorative Therapies, Inc. | $0.29 | -9.61% | -9.76% | $2.1M | 2.34M | Healthcare |
| 28 | ISPCiSpecimen Inc. | ISPC | iSpecimen Inc. | $0.16 | -9.54% | -12.76% | $1.3M | 3.50M | Healthcare |
| 29 | KPTIKaryopharm Therapeutics Inc. | KPTI | Karyopharm Therapeutics Inc. | $5.28 | -9.53% | -20.65% | $72.7M | 17.32M | Healthcare |
| 30 | JDZGJIADE Limited | JDZG | JIADE Limited | $1.72 | -9.22% | -16.50% | $367K | 286K | Technology |
| 31 | ATXGAddentax Group Corp. | ATXG | Addentax Group Corp. | $0.33 | -9.17% | -8.33% | $2.3M | 121K | Industrials |
| 32 | FUBOfuboTV Inc. | FUBO | fuboTV Inc. | $12.12 | -8.94% | -8.26% | $414.4M | 2.71M | Communication Services |
| 33 | MGRXMangoceuticals, Inc. | MGRX | Mangoceuticals, Inc. | $0.31 | -8.93% | -3.21% | $3.9M | 7.60M | Healthcare |
| 34 | FENCFennec Pharmaceuticals Inc. | FENC | Fennec Pharmaceuticals Inc. | $6.08 | -8.86% | -18.93% | $209.1M | 661K | Healthcare |
| 35 | DFNST3 Defense Inc. | DFNS | T3 Defense Inc. | $0.88 | -8.78% | +0.51% | $42.7M | 898K | Industrials |
| 36 | SVRNOceanPal Inc. Common Stock | SVRN | OceanPal Inc. Common Stock | $0.21 | -7.98% | -8.63% | $17.8M | 708K | Industrials |
| 37 | AREBAmerican Rebel Holdings, Inc. | AREB | American Rebel Holdings, Inc. | $0.06 | -7.93% | -31.60% | $63K | 5.75M | Consumer Cyclical |
| 38 | NGDNew Gold Inc. | NGD | New Gold Inc. | $9.08 | -7.81% | -5.02% | $8.70B | 14.67M | Basic Materials |
| 39 | CNEYCN ENERGY GROUP INC. | CNEY | CN ENERGY GROUP INC. | $0.36 | -7.52% | -12.66% | $2.5M | 212K | Basic Materials |
| 40 | FFAIFaraday Future Intelligent Electric Inc. | FFAI | Faraday Future Intelligent Electric Inc. | $0.29 | -7.08% | -16.72% | $40.2M | 44.59M | Consumer Cyclical |
| 41 | SERSerina Therapeutics, Inc. | SER | Serina Therapeutics, Inc. | $2.50 | -6.98% | -21.11% | $17.1M | 2.53M | Healthcare |
| 42 | CAPTCaptivision Inc. | CAPT | Captivision Inc. | $0.52 | -6.90% | -5.21% | $13.9M | 186K | Industrials |
| 43 | VEEETwin Vee Powercats Co. | VEEE | Twin Vee Powercats Co. | $0.35 | -6.72% | -5.80% | $746K | 3.81M | Consumer Cyclical |
| 44 | GFAIGuardforce AI Co., Limited | GFAI | Guardforce AI Co., Limited | $0.48 | -5.93% | -5.77% | $12.7M | 119K | Industrials |
| 45 | ARTLArtelo Biosciences, Inc. | ARTL | Artelo Biosciences, Inc. | $5.44 | -5.87% | -28.98% | $2.5M | 470K | Healthcare |
| 46 | NTCLNetClass Technology Inc | NTCL | NetClass Technology Inc | $0.36 | -5.85% | +4.29% | $5.4M | 118K | Technology |
| 47 | YSXTYSX Tech. Co., Ltd | YSXT | YSX Tech. Co., Ltd | $1.38 | -5.84% | -10.39% | $31.9M | 293K | Industrials |
| 48 | APMAptorum Group Limited | APM | Aptorum Group Limited | $1.22 | -5.79% | +0.83% | $5.1M | 234K | Healthcare |
| 49 | XNCRXencor, Inc. | XNCR | Xencor, Inc. | $11.93 | -5.68% | -0.79% | $880.1M | 833K | Healthcare |
| 50 | WSHPWeShop Holdings Limited Class A Ordinary Shares | WSHP | WeShop Holdings Limited Class A Ordinary Shares | $7.50 | -5.65% | -10.00% | $382.2M | 124K | Communication Services |
Showing 1-50 of 127 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "Stocks Gapping Down" list created?
This list is screened using the criteria: gap_pct < -3%, volume > 100K. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.