Stocks Gapping Down Today
175 stocks · Updated Jun 24, 2026
Stocks that opened significantly lower than yesterday's close.
| # | Stock | Symbol | Company | Price | Gap % | Change % | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NUWENuwellis, Inc. | NUWE | Nuwellis, Inc. | $0.09 | -29.84% | -30.47% | $1.2M | 6.22M | Healthcare |
| 2 | XCHXCHG Limited American Depositary Share | XCH | XCHG Limited American Depositary Share | $0.78 | -26.63% | -22.76% | $88.0M | 298K | Industrials |
| 3 | TOYOTOYO Co., Ltd. | TOYO | TOYO Co., Ltd. | $8.13 | -24.75% | -37.16% | $445.3M | 3.55M | Energy |
| 4 | HTZHertz Global Holdings, Inc. | HTZ | Hertz Global Holdings, Inc. | $3.38 | -21.74% | -33.30% | $1.59B | 44.76M | Industrials |
| 5 | MNDRMobile-health Network Solutions Class A Ordinary Shares | MNDR | Mobile-health Network Solutions Class A Ordinary Shares | $0.43 | -21.69% | -23.92% | $771K | 2.14M | Healthcare |
| 6 | CIITTianci International, Inc. | CIIT | Tianci International, Inc. | $0.65 | -21.67% | -27.44% | $6.4M | 5.93M | Financial Services |
| 7 | RUBIRubico Inc. | RUBI | Rubico Inc. | $0.29 | -20.20% | -25.83% | $470K | 2.75M | Industrials |
| 8 | PFSAProfusa, Inc. Common Stock | PFSA | Profusa, Inc. Common Stock | $0.13 | -18.54% | -12.15% | $497K | 88.17M | Healthcare |
| 9 | INLFINLIF Limited | INLF | INLIF Limited | $0.04 | -14.74% | -26.82% | $4.8M | 139.66M | Industrials |
| 10 | SYRESpyre Therapeutics, Inc. | SYRE | Spyre Therapeutics, Inc. | $84.22 | -14.25% | -13.21% | $5.34B | 2.66M | Healthcare |
| 11 | YMATJ-Star Holding Co., Ltd. Ordinary Shares | YMAT | J-Star Holding Co., Ltd. Ordinary Shares | $0.61 | -13.87% | -11.68% | $6.3M | 561K | Basic Materials |
| 12 | LVOLiveOne, Inc. | LVO | LiveOne, Inc. | $5.57 | -13.49% | -8.47% | $60.1M | 176K | Communication Services |
| 13 | RDGTRidgetech Inc. | RDGT | Ridgetech Inc. | $1.57 | -13.29% | -9.25% | $9.0M | 1.21M | Healthcare |
| 14 | LMFALM Funding America, Inc. | LMFA | LM Funding America, Inc. | $0.15 | -12.81% | -2.08% | $4.8M | 51.72M | Financial Services |
| 15 | NAMIJinxin Technology Holding Company American Depositary Shares | NAMI | Jinxin Technology Holding Company American Depositary Shares | $0.20 | -12.55% | -9.76% | $28.9M | 240K | Communication Services |
| 16 | LRHCLa Rosa Holdings Corp. | LRHC | La Rosa Holdings Corp. | $1.07 | -11.67% | -10.83% | $578K | 2.22M | Real Estate |
| 17 | ROCRank One Computing Corporation | ROC | Rank One Computing Corporation | $4.18 | -11.49% | -3.88% | $123.5M | 1.82M | Technology |
| 18 | GDCGD Culture Group Limited | GDC | GD Culture Group Limited | $0.02 | -11.48% | -2.87% | $9.4M | 1.14B | Technology |
| 19 | VRAXVirax Biolabs Group Limited | VRAX | Virax Biolabs Group Limited | $0.13 | -10.91% | -13.05% | $868K | 1.78M | Healthcare |
| 20 | WORWorthington Industries, Inc. | WOR | Worthington Industries, Inc. | $54.71 | -10.86% | -10.53% | $2.99B | 250K | Industrials |
| 21 | LGPSLogProstyle Inc. | LGPS | LogProstyle Inc. | $0.69 | -10.62% | +1.04% | $18.9M | 107K | Real Estate |
| 22 | EVGNEvogene Ltd. | EVGN | Evogene Ltd. | $0.43 | -10.35% | -12.42% | $6.7M | 33.24M | Healthcare |
| 23 | GITSGlobal Interactive Technologies, Inc. | GITS | Global Interactive Technologies, Inc. | $2.18 | -9.63% | 0.00% | $8.3M | 645K | Technology |
| 24 | FCUVFocus Universal Inc. | FCUV | Focus Universal Inc. | $4.25 | -9.49% | +3.41% | $3.2M | 805K | Technology |
| 25 | DCXDigital Currency X Technology Inc | DCX | Digital Currency X Technology Inc | $1.60 | -9.31% | -21.57% | $4K | 835K | Consumer Cyclical |
| 26 | NIPGNIP Group Inc. | NIPG | NIP Group Inc. | $0.28 | -8.79% | +2.53% | $25.3M | 345K | Communication Services |
| 27 | CANGCango Inc. | CANG | Cango Inc. | $0.22 | -8.72% | -8.09% | $164.8M | 834K | Consumer Cyclical |
| 28 | MLTXMoonLake Immunotherapeutics | MLTX | MoonLake Immunotherapeutics | $20.04 | -8.62% | -5.58% | $1.41B | 4.02M | Healthcare |
| 29 | AIXIXiao-I Corporation | AIXI | Xiao-I Corporation | $2.54 | -8.28% | -15.90% | $2.2M | 654K | Technology |
| 30 | ZNBZeta Network Group | ZNB | Zeta Network Group | $0.61 | -8.26% | -12.91% | $2.5M | 279K | Communication Services |
| 31 | BGLBlue Gold Limited | BGL | Blue Gold Limited | $0.28 | -8.12% | -28.88% | $36.6M | 3.43M | Basic Materials |
| 32 | NWGLCL Workshop Group Limited | NWGL | CL Workshop Group Limited | $0.25 | -8.07% | +14.73% | $20.5M | 50.58M | Basic Materials |
| 33 | PODCPodcastOne, Inc. | PODC | PodcastOne, Inc. | $3.91 | -8.05% | -4.63% | $61.1M | 192K | Communication Services |
| 34 | NGDNew Gold Inc. | NGD | New Gold Inc. | $9.08 | -7.81% | -5.02% | $7.19B | 14.67M | Basic Materials |
| 35 | TOPTOP Financial Group Limited | TOP | TOP Financial Group Limited | $1.37 | -7.53% | -6.16% | $37.1M | 264K | Financial Services |
| 36 | CPOPPop Culture Group Co., Ltd | CPOP | Pop Culture Group Co., Ltd | $0.11 | -7.43% | -13.15% | $4.7M | 6.16M | Communication Services |
| 37 | CISOCISO Global Inc. | CISO | CISO Global Inc. | $0.27 | -7.35% | -8.65% | $13.4M | 383K | Technology |
| 38 | BYAHPark Ha Biological Technology Co., Ltd. Ordinary Shares | BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | $1.24 | -7.25% | -10.14% | $1.0M | 210K | Consumer Cyclical |
| 39 | BIYABaiya International Group Inc. Ordinary Shares | BIYA | Baiya International Group Inc. Ordinary Shares | $0.36 | -7.13% | -10.91% | $693K | 710K | Technology |
| 40 | PZGParamount Gold Nevada Corp. | PZG | Paramount Gold Nevada Corp. | $1.07 | -7.02% | -6.14% | $115.7M | 422K | Basic Materials |
| 41 | THMInternational Tower Hill Mines Ltd. | THM | International Tower Hill Mines Ltd. | $1.86 | -6.83% | -9.02% | $432.8M | 1.11M | Basic Materials |
| 42 | GIBOGIBO Holdings Limited | GIBO | GIBO Holdings Limited | $1.28 | -6.67% | -5.19% | $716.0M | 295K | Communication Services |
| 43 | GFIGold Fields Limited | GFI | Gold Fields Limited | $31.57 | -6.61% | -6.10% | $46.66B | 3.75M | Basic Materials |
| 44 | HYFMHydrofarm Holdings Group, Inc. | HYFM | Hydrofarm Holdings Group, Inc. | $0.90 | -6.53% | -2.21% | $4.9M | 301K | Industrials |
| 45 | AUAngloGold Ashanti Plc | AU | AngloGold Ashanti Plc | $78.07 | -6.43% | -6.86% | $43.60B | 2.85M | Basic Materials |
| 46 | WHLRWheeler Real Estate Investment Trust, Inc. | WHLR | Wheeler Real Estate Investment Trust, Inc. | $2.97 | -6.40% | 0.00% | $317K | 351K | Real Estate |
| 47 | SUGPSU Group Holdings Limited Ordinary Shares | SUGP | SU Group Holdings Limited Ordinary Shares | $0.90 | -6.19% | -7.18% | $73.0M | 587K | Industrials |
| 48 | SBSWSibanye Stillwater Limited | SBSW | Sibanye Stillwater Limited | $8.53 | -6.11% | -5.22% | $10.18B | 4.03M | Basic Materials |
| 49 | HAOHaoxi Health Technology Limited | HAO | Haoxi Health Technology Limited | $1.09 | -6.09% | -5.22% | $8.5M | 126K | Communication Services |
| 50 | CDTCDT Equity Inc. | CDT | CDT Equity Inc. | $1.12 | -6.09% | -2.60% | $905K | 1.99M | Healthcare |
Showing 1-50 of 175 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "Stocks Gapping Down" list created?
This list is screened using the criteria: gap_pct < -3%, volume > 100K. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.