Stocks at 52-Week Highs
200 stocks · Updated Mar 25, 2026
Stocks trading near their 52-week high.
| # | Stock | Symbol | Company | Price | Change % | 52W High Rel | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | APEIAmerican Public Education, Inc. | APEI | American Public Education, Inc. | $56.50 | +1.82% | +20.30% | $826.3M | 257K | Consumer Defensive |
| 2 | EQEquillium, Inc. | EQ | Equillium, Inc. | $1.97 | -2.48% | +8.72% | $71.8M | 560K | Healthcare |
| 3 | ORKAOruka Therapeutics, Inc. | ORKA | Oruka Therapeutics, Inc. | $39.73 | -4.39% | +8.49% | $1.27B | 314K | Healthcare |
| 4 | LOCOEl Pollo Loco Holdings, Inc. | LOCO | El Pollo Loco Holdings, Inc. | $14.15 | +0.28% | +7.96% | $329.5M | 185K | Consumer Cyclical |
| 5 | REEDReed's, Inc. | REED | Reed's, Inc. | $4.48 | -9.68% | +4.30% | $24.0M | 33K | Consumer Defensive |
| 6 | GLREGreenlight Capital Re, Ltd. | GLRE | Greenlight Capital Re, Ltd. | $16.82 | +1.75% | +2.78% | $485.8M | 278K | Financial Services |
| 7 | EONREON Resources Inc. | EONR | EON Resources Inc. | $1.03 | +13.04% | +2.09% | $38.7M | 17.27M | Energy |
| 8 | VLGEAVillage Super Market, Inc. | VLGEA | Village Super Market, Inc. | $40.59 | -1.98% | +1.35% | $596.0M | 55K | Consumer Defensive |
| 9 | IGACIG Acquisition Corp. | IGAC | IG Acquisition Corp. | $9.89 | -0.30% | +1.31% | $101.6M | 2K | Financial Services |
| 10 | CNTXContext Therapeutics Inc. | CNTX | Context Therapeutics Inc. | $3.21 | +6.62% | +1.06% | $271.5M | 576K | Healthcare |
| 11 | VNMEVendome Acquisition Corporation I | VNME | Vendome Acquisition Corporation I | $10.10 | +0.20% | +0.20% | $203.0M | 3K | Financial Services |
| 12 | LWACLightWave Acquisition Corp. | LWAC | LightWave Acquisition Corp. | $10.15 | -0.39% | +0.10% | $304.7M | 405 | Financial Services |
| 13 | ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | ANSC | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | $11.24 | -0.09% | +0.09% | $467.4M | 4K | Financial Services |
| 14 | SSEAStarry Sea Acquisition Corp Ordinary Shares | SSEA | Starry Sea Acquisition Corp Ordinary Shares | $10.12 | -0.10% | 0.00% | $77.3M | 402 | Financial Services |
| 15 | GTERAGloba Terra Acquisition Corporation Class A Ordinary Shares | GTERA | Globa Terra Acquisition Corporation Class A Ordinary Shares | $10.19 | -0.63% | 0.00% | — | 52K | Technology |
| 16 | SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares | SPEG | Silver Pegasus Acquisition Corp Class A Ordinary Shares | $10.15 | +0.20% | 0.00% | $116.5M | 10K | Financial Services |
| 17 | ALFCenturion Acquisition Corp. | ALF | Centurion Acquisition Corp. | $10.76 | -0.09% | 0.00% | $387.0M | 137 | Financial Services |
| 18 | WSTNWestin Acquisition Corp | WSTN | Westin Acquisition Corp | $9.98 | -0.10% | 0.00% | $60.4M | 1K | Financial Services |
| 19 | FVNFuture Vision II Acquisition Corp. | FVN | Future Vision II Acquisition Corp. | $10.72 | +0.09% | 0.00% | $80.8M | 11K | Financial Services |
| 20 | LCCCLakeshore Acquisition III Corp. | LCCC | Lakeshore Acquisition III Corp. | $10.28 | 0.00% | 0.00% | $91.6M | 2K | Financial Services |
| 21 | WTGWintergreen Acquisition Corp. | WTG | Wintergreen Acquisition Corp. | $10.26 | 0.00% | 0.00% | $12.8M | 366 | Financial Services |
| 22 | ORIQOrigin Investment Corp I Ordinary Shares | ORIQ | Origin Investment Corp I Ordinary Shares | $10.19 | +0.10% | 0.00% | $88.3M | 6K | Financial Services |
| 23 | RFAIRF Acquisition Corp II Ordinary Shares | RFAI | RF Acquisition Corp II Ordinary Shares | $10.91 | 0.00% | 0.00% | $163.3M | 951K | Financial Services |
| 24 | COKECoca-Cola Consolidated, Inc. | COKE | Coca-Cola Consolidated, Inc. | $186.21 | -1.13% | -0.04% | $18.16B | 601K | Consumer Defensive |
| 25 | PFXNZPhenixFIN Corporation 5.25% Notes due 2028 | PFXNZ | PhenixFIN Corporation 5.25% Notes due 2028 | $23.50 | -1.67% | -0.04% | $48.1M | 16K | Financial Services |
| 26 | CUBLionheart Holdings | CUB | Lionheart Holdings | $10.75 | +0.09% | -0.05% | $328.9M | 2K | Financial Services |
| 27 | QSEAQuartzsea Acquisition Corporation | QSEA | Quartzsea Acquisition Corporation | $10.34 | +0.09% | -0.05% | $117.9M | 2K | Financial Services |
| 28 | NRXSNeurAxis, Inc. | NRXS | NeurAxis, Inc. | $7.02 | -2.87% | -0.08% | $61.3M | 90K | Healthcare |
| 29 | TDACTranslational Development Acquisition Corp. | TDAC | Translational Development Acquisition Corp. | $10.56 | -0.09% | -0.09% | $230.9M | 178 | Financial Services |
| 30 | IMXIInternational Money Express, Inc. | IMXI | International Money Express, Inc. | $15.85 | +0.25% | -0.09% | $469.7M | 140K | Technology |
| 31 | PGACPantages Capital Acquisition Corp | PGAC | Pantages Capital Acquisition Corp | $10.48 | +0.05% | -0.10% | $115.2M | 14K | Financial Services |
| 32 | CHPGChampionsGate Acquisition Corporation Class A Ordinary Share | CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share | $10.31 | +0.19% | -0.10% | $102.9M | 100 | Financial Services |
| 33 | KCHVKochav Defense Acquisition Corp. | KCHV | Kochav Defense Acquisition Corp. | $10.25 | 0.00% | -0.10% | $350.8M | 14K | Financial Services |
| 34 | OYSEOyster Enterprises II Acquisition Corp | OYSE | Oyster Enterprises II Acquisition Corp | $10.17 | 0.00% | -0.10% | $346.9M | 200 | Financial Services |
| 35 | PACHPioneer Acquisition I Corp. | PACH | Pioneer Acquisition I Corp. | $10.16 | -0.30% | -0.10% | $321.4M | 733 | Financial Services |
| 36 | OBAOxley Bridge Acquisition Limited | OBA | Oxley Bridge Acquisition Limited | $10.12 | -0.10% | -0.10% | $319.7M | 22K | Financial Services |
| 37 | HVMCHighview Merger Corp. Class A Ordinary Share | HVMC | Highview Merger Corp. Class A Ordinary Share | $10.05 | 0.00% | -0.10% | $297.9M | 4K | Financial Services |
| 38 | RILYKB. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | RILYK | B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | $25.19 | +0.03% | -0.10% | $785.1M | 43K | Financial Services |
| 39 | HAVAHarvard Ave Acquisition Corporation Class A Ordinary Share | HAVA | Harvard Ave Acquisition Corporation Class A Ordinary Share | $10.00 | 0.00% | -0.10% | $158.3M | 102K | Financial Services |
| 40 | FOLDAmicus Therapeutics, Inc. | FOLD | Amicus Therapeutics, Inc. | $14.40 | -0.10% | -0.10% | $4.50B | 2.38M | Healthcare |
| 41 | SENEBSeneca Foods Corporation | SENEB | Seneca Foods Corporation | $139.34 | +0.59% | -0.11% | $956.1M | 269 | Consumer Defensive |
| 42 | KOREKORE Group Holdings, Inc. | KORE | KORE Group Holdings, Inc. | $8.98 | +0.17% | -0.11% | $157.3M | 85K | Communication Services |
| 43 | REXREX American Resources Corporation | REX | REX American Resources Corporation | $40.84 | +3.63% | -0.14% | $1.24B | 141K | Basic Materials |
| 44 | QIPTQuipt Home Medical Corp. | QIPT | Quipt Home Medical Corp. | $3.65 | -0.14% | -0.14% | $161.9M | 1.23M | Healthcare |
| 45 | GPATGP-Act III Acquisition Corp. | GPAT | GP-Act III Acquisition Corp. | $10.80 | -0.18% | -0.14% | $388.1M | 120K | Financial Services |
| 46 | SVCCStellar V Capital Corp. Class A Ordinary Shares | SVCC | Stellar V Capital Corp. Class A Ordinary Shares | $10.49 | +0.38% | -0.14% | $225.0M | 249 | Financial Services |
| 47 | VREVeris Residential, Inc. | VRE | Veris Residential, Inc. | $18.93 | -0.03% | -0.16% | $1.76B | 586K | Real Estate |
| 48 | MASIMasimo Corporation | MASI | Masimo Corporation | $178.62 | +0.11% | -0.17% | $9.42B | 710K | Healthcare |
| 49 | EXASExact Sciences Corporation | EXAS | Exact Sciences Corporation | $104.91 | +1.00% | -0.17% | $19.77B | 11.84M | Healthcare |
| 50 | ALDFAldel Financial II Inc. | ALDF | Aldel Financial II Inc. | $10.54 | 0.00% | -0.17% | $315.0M | 9K | Financial Services |
Showing 1-50 of 200 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "52-Week Highs" list created?
This list is screened using the criteria: high_52w_relative > -2%. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.