Stocks at 52-Week Highs
200 stocks · Updated May 8, 2026
Stocks trading near their 52-week high.
| # | Stock | Symbol | Company | Price | Change % | 52W High Rel | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares | TDWD | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | $9.98 | +0.15% | 0.00% | $148.9M | 8K | Financial Services |
| 2 | LCCCLakeshore Acquisition III Corp. | LCCC | Lakeshore Acquisition III Corp. | $10.35 | +0.10% | 0.00% | $91.6M | 888 | Financial Services |
| 3 | EURKEureka Acquisition Corp Class A Ordinary Share | EURK | Eureka Acquisition Corp Class A Ordinary Share | $11.36 | 0.00% | 0.00% | $86.0M | 379 | Financial Services |
| 4 | AKTXAkari Therapeutics, Plc | AKTX | Akari Therapeutics, Plc | $6.59 | +13.23% | 0.00% | $4K | 11K | Healthcare |
| 5 | LKSPLake Superior Acquisition Corp. | LKSP | Lake Superior Acquisition Corp. | $10.10 | +0.10% | 0.00% | $157.1M | 4K | Financial Services |
| 6 | RNGTRange Capital Acquisition Corp II Class A Ordinary Shares | RNGT | Range Capital Acquisition Corp II Class A Ordinary Shares | $10.06 | +0.30% | 0.00% | $235.9M | 100 | Financial Services |
| 7 | OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027 | OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 | $24.85 | +0.20% | 0.00% | $11.92B | 3K | Financial Services |
| 8 | KFIIK&F Growth Acquisition Corp. II Class A Ordinary shares | KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | $10.50 | +0.10% | 0.00% | $411.8M | 212 | Financial Services |
| 9 | ORIQOrigin Investment Corp I Ordinary Shares | ORIQ | Origin Investment Corp I Ordinary Shares | $10.25 | +0.10% | 0.00% | $88.3M | 23K | Financial Services |
| 10 | WSTNWestin Acquisition Corp | WSTN | Westin Acquisition Corp | $10.03 | 0.00% | 0.00% | $60.4M | 34K | Financial Services |
| 11 | VNMEVendome Acquisition Corporation I | VNME | Vendome Acquisition Corporation I | $10.15 | +0.10% | 0.00% | $202.6M | 4K | Financial Services |
| 12 | SSACSPACSphere Acquisition Corp. Class A Ordinary Shares | SSAC | SPACSphere Acquisition Corp. Class A Ordinary Shares | $9.94 | +0.20% | 0.00% | $180.7M | 6K | Financial Services |
| 13 | OLPXOlaplex Holdings, Inc. | OLPX | Olaplex Holdings, Inc. | $2.04 | 0.00% | 0.00% | $1.36B | 1.89M | Consumer Cyclical |
| 14 | DMAADrugs Made In America Acquisition Corp. Ordinary Shares | DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | $10.60 | 0.00% | -0.01% | $356.7M | 21K | Financial Services |
| 15 | FCNCNFirst Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | FCNCN | First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | $25.34 | +0.16% | -0.02% | $0 | 26K | Technology |
| 16 | CFLTConfluent, Inc. | CFLT | Confluent, Inc. | $30.99 | +1.03% | -0.03% | $11.08B | 9.63M | Technology |
| 17 | KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | KOYN | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $10.12 | +0.05% | -0.05% | $239.6M | 7K | Financial Services |
| 18 | TPHTri Pointe Homes, Inc. | TPH | Tri Pointe Homes, Inc. | $46.96 | +0.02% | -0.06% | $3.99B | 1.48M | Consumer Cyclical |
| 19 | EXASExact Sciences Corporation | EXAS | Exact Sciences Corporation | $104.91 | +1.00% | -0.07% | $20.03B | 11.84M | Healthcare |
| 20 | NEWTGNewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | $25.68 | +0.12% | -0.08% | $737.2M | 837 | Financial Services |
| 21 | RILYKB. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | RILYK | B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | $25.23 | +0.08% | -0.08% | $785.1M | 22K | Financial Services |
| 22 | ANSCAgriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | ANSC | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares | $11.34 | 0.00% | -0.09% | $470.7M | 352K | Financial Services |
| 23 | ALFCenturion Acquisition Corp. | ALF | Centurion Acquisition Corp. | $10.83 | -0.05% | -0.09% | $389.2M | 5K | Financial Services |
| 24 | UYSCUY Scuti Acquisition Corp. | UYSC | UY Scuti Acquisition Corp. | $10.62 | 0.00% | -0.09% | $79.1M | 2K | Financial Services |
| 25 | HSHPHimalaya Shipping Ltd. | HSHP | Himalaya Shipping Ltd. | $15.82 | +5.85% | -0.09% | $665.6M | 393K | Industrials |
| 26 | IPEXInflection Point Acquisition Corp V | IPEX | Inflection Point Acquisition Corp V | $10.45 | +0.10% | -0.10% | $123.1M | 145 | Financial Services |
| 27 | QSEAQuartzsea Acquisition Corporation | QSEA | Quartzsea Acquisition Corporation | $10.42 | 0.00% | -0.10% | $117.9M | 2K | Financial Services |
| 28 | TALKTalkspace, Inc. | TALK | Talkspace, Inc. | $5.20 | +0.10% | -0.10% | $869.4M | 1.06M | Healthcare |
| 29 | FIGXFIGX Capital Acquisition Corp. | FIGX | FIGX Capital Acquisition Corp. | $10.19 | 0.00% | -0.10% | $197.3M | 87K | Financial Services |
| 30 | INACIndigo Acquisition Corp. | INAC | Indigo Acquisition Corp. | $10.18 | 0.00% | -0.10% | $149.8M | 6K | Financial Services |
| 31 | CRANCrane Harbor Acquisition Corp. II Class A Ordinary Shares | CRAN | Crane Harbor Acquisition Corp. II Class A Ordinary Shares | $10.02 | +0.20% | -0.10% | $469.0M | 118K | Financial Services |
| 32 | DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares | DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | $10.02 | +0.05% | -0.10% | $525.9M | 106K | Financial Services |
| 33 | DNMXDynamix Corporation III Class A Ordinary Shares | DNMX | Dynamix Corporation III Class A Ordinary Shares | $9.98 | 0.00% | -0.10% | $199.6M | 26K | Financial Services |
| 34 | IRHOIron Horse Acquisitions II Corp. Common Stock | IRHO | Iron Horse Acquisitions II Corp. Common Stock | $9.97 | 0.00% | -0.10% | $233.1M | 21K | Financial Services |
| 35 | AVNSAvanos Medical, Inc. | AVNS | Avanos Medical, Inc. | $24.77 | +0.22% | -0.10% | $1.15B | 1.34M | Healthcare |
| 36 | GSRFGSR IV Acquisition Corp. Class A ordinary share | GSRF | GSR IV Acquisition Corp. Class A ordinary share | $10.09 | 0.00% | -0.11% | $237.0M | 125 | Financial Services |
| 37 | HWBKHawthorn Bancshares, Inc. | HWBK | Hawthorn Bancshares, Inc. | $36.96 | +1.96% | -0.11% | $231.5M | 9K | Financial Services |
| 38 | GLDDGreat Lakes Dredge & Dock Corporation | GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.21% | -0.12% | $1.14B | 1.69M | Industrials |
| 39 | ONTFON24, Inc. | ONTF | ON24, Inc. | $8.10 | +0.12% | -0.12% | $343.5M | 266K | Technology |
| 40 | CTLPCantaloupe, Inc. | CTLP | Cantaloupe, Inc. | $11.20 | -0.04% | -0.13% | $810.9M | 1.37M | Technology |
| 41 | QIPTQuipt Home Medical Corp. | QIPT | Quipt Home Medical Corp. | $3.65 | -0.14% | -0.14% | $161.9M | 1.23M | Healthcare |
| 42 | WSRWhitestone REIT | WSR | Whitestone REIT | $18.98 | +0.16% | -0.16% | $973.4M | 239K | Real Estate |
| 43 | ODCOil-Dri Corporation of America | ODC | Oil-Dri Corporation of America | $76.63 | +1.93% | -0.16% | $1.02B | 26K | Basic Materials |
| 44 | AFBIAffinity Bancshares, Inc. | AFBI | Affinity Bancshares, Inc. | $22.46 | 0.00% | -0.18% | $120.3M | 2K | Financial Services |
| 45 | SILASila Realty Trust, Inc. | SILA | Sila Realty Trust, Inc. | $30.57 | -0.02% | -0.18% | $1.68B | 529K | Real Estate |
| 46 | LPAALaunch One Acquisition Corp. | LPAA | Launch One Acquisition Corp. | $10.77 | +0.28% | -0.19% | $308.8M | 5K | Financial Services |
| 47 | ALDFAldel Financial II Inc. | ALDF | Aldel Financial II Inc. | $10.63 | -0.09% | -0.19% | $317.2M | 2K | Financial Services |
| 48 | PLMKPlum Acquisition Corp. IV | PLMK | Plum Acquisition Corp. IV | $10.62 | +0.00% | -0.19% | $255.0M | 357 | Financial Services |
| 49 | DBRGDigitalBridge Group, Inc. | DBRG | DigitalBridge Group, Inc. | $15.62 | -0.03% | -0.19% | $2.84B | 6.23M | Real Estate |
| 50 | OYSEOyster Enterprises II Acquisition Corp | OYSE | Oyster Enterprises II Acquisition Corp | $10.23 | -0.02% | -0.20% | $347.1M | 2K | Financial Services |
Showing 1-50 of 200 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "52-Week Highs" list created?
This list is screened using the criteria: high_52w_relative > -2%. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.