Stocks at 52-Week Highs
159 stocks · Updated Nov 6, 2026
Stocks trading near their 52-week high.
| # | Stock | Symbol | Company | Price | Change % | 52W High Rel | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DMAADrugs Made In America Acquisition Corp. Ordinary Shares | DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares | $10.89 | 0.00% | 0.00% | $260.0M | 5K | Financial Services |
| 2 | GSRFGSR IV Acquisition Corp. Class A ordinary share | GSRF | GSR IV Acquisition Corp. Class A ordinary share | $10.30 | +0.10% | 0.00% | $237.0M | 280K | Financial Services |
| 3 | BLUWBlue Water Acquisition Corp III | BLUW | Blue Water Acquisition Corp III | $10.41 | +0.10% | 0.00% | $336.0M | 6K | Financial Services |
| 4 | FACTFACT II Acquisition Corp | FACT | FACT II Acquisition Corp | $10.81 | 0.00% | 0.00% | $255.6M | 256K | Financial Services |
| 5 | MMTXMiluna Acquisition Corp Class A Ordinary Share | MMTX | Miluna Acquisition Corp Class A Ordinary Share | $10.28 | 0.00% | 0.00% | $88.1M | 103K | Financial Services |
| 6 | TDWDTailwind 2.0 Acquisition Corp. Class A Ordinary Shares | TDWD | Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares | $10.15 | +0.10% | 0.00% | $148.9M | 2K | Financial Services |
| 7 | FERAFifth Era Acquisition Corp I Class A Ordinary Shares | FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | $10.59 | +0.09% | 0.00% | $330.5M | 5K | Financial Services |
| 8 | YCYAA Mission Acquisition Corp. II | YCY | AA Mission Acquisition Corp. II | $10.33 | 0.00% | 0.00% | $147.6M | 150K | Financial Services |
| 9 | KOYNCSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | KOYN | CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares | $10.29 | +0.10% | 0.00% | $239.6M | 73K | Financial Services |
| 10 | RACRithm Acquisition Corp. | RAC | Rithm Acquisition Corp. | $10.60 | +0.19% | 0.00% | $246.5M | 23K | Financial Services |
| 11 | SSACSPACSphere Acquisition Corp. Class A Ordinary Shares | SSAC | SPACSphere Acquisition Corp. Class A Ordinary Shares | $10.18 | +0.20% | -0.00% | $180.7M | 8K | Financial Services |
| 12 | LKSPLake Superior Acquisition Corp. | LKSP | Lake Superior Acquisition Corp. | $10.31 | -0.03% | -0.03% | $157.1M | 155 | Financial Services |
| 13 | CFLTConfluent, Inc. | CFLT | Confluent, Inc. | $30.99 | +1.03% | -0.03% | $11.08B | 9.63M | Technology |
| 14 | SZZLSizzle Acquisition Corp. II | SZZL | Sizzle Acquisition Corp. II | $10.54 | 0.00% | -0.05% | $242.1M | 524 | Financial Services |
| 15 | DAAQDigital Asset Acquisition Corp. | DAAQ | Digital Asset Acquisition Corp. | $10.52 | +0.05% | -0.05% | $235.1M | 656 | Financial Services |
| 16 | WENNWen Acquisition Corp Class A Ordinary Shares | WENN | Wen Acquisition Corp Class A Ordinary Shares | $10.47 | 0.00% | -0.05% | $392.1M | 637 | Financial Services |
| 17 | TECHBio-Techne Corporation | TECH | Bio-Techne Corporation | $72.79 | +0.18% | -0.05% | $11.39B | 1.51M | Healthcare |
| 18 | EXASExact Sciences Corporation | EXAS | Exact Sciences Corporation | $104.91 | +1.00% | -0.07% | $20.03B | 11.84M | Healthcare |
| 19 | ARXAccelerant Holdings | ARX | Accelerant Holdings | $19.89 | +0.03% | -0.08% | $4.30B | 217K | Financial Services |
| 20 | OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027 | OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 | $25.13 | -0.04% | -0.08% | $12.02B | 11K | Financial Services |
| 21 | RILYKB. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | RILYK | B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | $25.23 | +0.08% | -0.08% | $785.1M | 22K | Financial Services |
| 22 | SPEGSilver Pegasus Acquisition Corp Class A Ordinary Shares | SPEG | Silver Pegasus Acquisition Corp Class A Ordinary Shares | $10.45 | -0.08% | -0.08% | $116.5M | 257 | Financial Services |
| 23 | KCHVKochav Defense Acquisition Corp. | KCHV | Kochav Defense Acquisition Corp. | $10.53 | +0.10% | -0.09% | $360.4M | 500K | Financial Services |
| 24 | OYSEOyster Enterprises II Acquisition Corp | OYSE | Oyster Enterprises II Acquisition Corp | $10.44 | -0.09% | -0.10% | $353.7M | 75K | Financial Services |
| 25 | PACHPioneer Acquisition I Corp | PACH | Pioneer Acquisition I Corp | $10.40 | -0.10% | -0.10% | $328.1M | 57K | Financial Services |
| 26 | CRACCrown Reserve Acquisition Corp. I | CRAC | Crown Reserve Acquisition Corp. I | $10.29 | +0.10% | -0.10% | $172.7M | 2K | Financial Services |
| 27 | OTGAOTG Acquisition Corp. I Class A Ordinary Share | OTGA | OTG Acquisition Corp. I Class A Ordinary Share | $10.26 | -0.00% | -0.10% | $362.3M | 138 | Financial Services |
| 28 | EVOXEvolution Global Acquisition Corp Class A Ordinary Shares | EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | $10.14 | 0.00% | -0.10% | $12.5M | 117 | Financial Services |
| 29 | IBEXIBEX Limited | IBEX | IBEX Limited | $49.84 | +15.91% | -0.10% | $602.2M | 341K | Technology |
| 30 | GLDDGreat Lakes Dredge & Dock Corporation | GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.21% | -0.12% | $1.14B | 1.69M | Industrials |
| 31 | SAFTSafety Insurance Group, Inc. | SAFT | Safety Insurance Group, Inc. | $104.28 | -0.07% | -0.12% | $1.53B | 34K | Financial Services |
| 32 | ONTFON24, Inc. | ONTF | ON24, Inc. | $8.10 | +0.12% | -0.12% | $343.5M | 266K | Technology |
| 33 | QIPTQuipt Home Medical Corp. | QIPT | Quipt Home Medical Corp. | $3.65 | -0.14% | -0.14% | $161.9M | 1.23M | Healthcare |
| 34 | CNOBPConnectOne Bancorp, Inc. | CNOBP | ConnectOne Bancorp, Inc. | $25.48 | +0.30% | -0.14% | $1.66B | 2K | Financial Services |
| 35 | RFAMRF Acquisition Corp III Ordinary Shares | RFAM | RF Acquisition Corp III Ordinary Shares | $10.00 | 0.00% | -0.15% | $101.6M | 3K | Financial Services |
| 36 | IPARInter Parfums, Inc. | IPAR | Inter Parfums, Inc. | $136.31 | +0.76% | -0.15% | $3.73B | 197K | Consumer Defensive |
| 37 | TACHTitan Acquisition Corp. | TACH | Titan Acquisition Corp. | $10.57 | 0.00% | -0.19% | $364.3M | 49K | Financial Services |
| 38 | CHPGChampionsGate Acquisition Corporation Class A Ordinary Share | CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share | $10.53 | -0.09% | -0.19% | $102.9M | 403 | Financial Services |
| 39 | INACIndigo Acquisition Corp. | INAC | Indigo Acquisition Corp. | $10.43 | +0.19% | -0.19% | $149.8M | 126K | Financial Services |
| 40 | QUMSQuantumsphere Acquisition Corp. Ordinary Shares | QUMS | Quantumsphere Acquisition Corp. Ordinary Shares | $10.40 | -0.10% | -0.19% | $115.0M | 17K | Financial Services |
| 41 | MCGAYorkville Acquisition Corp. | MCGA | Yorkville Acquisition Corp. | $10.40 | -0.10% | -0.19% | $180.5M | 2K | Financial Services |
| 42 | NMPNMP Acquisition Corp. | NMP | NMP Acquisition Corp. | $10.43 | +0.19% | -0.19% | $123.1M | 366 | Financial Services |
| 43 | MKLYMcKinley Acquisition Corporation Class A Ordinary Shares | MKLY | McKinley Acquisition Corporation Class A Ordinary Shares | $10.29 | -0.10% | -0.19% | $178.3M | 83K | Financial Services |
| 44 | VNMEVendome Acquisition Corporation I | VNME | Vendome Acquisition Corporation I | $10.33 | +0.10% | -0.19% | $202.6M | 284 | Financial Services |
| 45 | BLZRTrailblazer Acquisition Corp. | BLZR | Trailblazer Acquisition Corp. | $10.25 | -0.10% | -0.19% | $352.3M | 350 | Financial Services |
| 46 | LAFALaFayette Acquisition Corp. Ordinary Share | LAFA | LaFayette Acquisition Corp. Ordinary Share | $10.22 | +0.10% | -0.20% | $156.3M | 1K | Financial Services |
| 47 | SVAQSilicon Valley Acquisition Corp. Class A Ordinary Shares | SVAQ | Silicon Valley Acquisition Corp. Class A Ordinary Shares | $10.18 | +0.10% | -0.20% | $219.3M | 1K | Financial Services |
| 48 | ALUBAlussa Energy Acquisition Corp. II | ALUB | Alussa Energy Acquisition Corp. II | $10.16 | +0.10% | -0.20% | $364.8M | 40K | Financial Services |
| 49 | APLEApple Hospitality REIT, Inc. | APLE | Apple Hospitality REIT, Inc. | $18.94 | +4.33% | -0.21% | $4.37B | 3.68M | Real Estate |
| 50 | REPLReplimune Group, Inc. | REPL | Replimune Group, Inc. | $21.86 | +9.12% | -0.23% | $1.96B | 2.17M | Healthcare |
Showing 1-50 of 159 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "52-Week Highs" list created?
This list is screened using the criteria: high_52w_relative > -2%. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.