Stocks at 52-Week Highs
200 stocks · Updated Aug 7, 2026
Stocks trading near their 52-week high.
| # | Stock | Symbol | Company | Price | Change % | 52W High Rel | Market Cap | Volume | Sector |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NMPNMP Acquisition Corp. | NMP | NMP Acquisition Corp. | $10.32 | +0.19% | 0.00% | $123.1M | 5K | Financial Services |
| 2 | ASRVAmeriServ Financial, Inc. | ASRV | AmeriServ Financial, Inc. | $4.80 | +3.90% | 0.00% | $62.0M | 25K | Financial Services |
| 3 | OTGAOTG Acquisition Corp. I Class A Ordinary Share | OTGA | OTG Acquisition Corp. I Class A Ordinary Share | $10.20 | 0.00% | 0.00% | $358.7M | 2K | Financial Services |
| 4 | CRACCrown Reserve Acquisition Corp. I | CRAC | Crown Reserve Acquisition Corp. I | $10.17 | +0.18% | 0.00% | $172.7M | 3K | Financial Services |
| 5 | DXPEDXP Enterprises, Inc. | DXPE | DXP Enterprises, Inc. | $205.72 | +22.18% | 0.00% | $2.61B | 223K | Industrials |
| 6 | QUMSQuantumsphere Acquisition Corp. Ordinary Shares | QUMS | Quantumsphere Acquisition Corp. Ordinary Shares | $10.30 | +0.10% | 0.00% | $115.0M | 328K | Financial Services |
| 7 | INACIndigo Acquisition Corp. | INAC | Indigo Acquisition Corp. | $10.33 | +0.29% | 0.00% | $149.8M | 221 | Financial Services |
| 8 | CHPGChampionsGate Acquisition Corporation Class A Ordinary Share | CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share | $10.44 | +0.19% | 0.00% | $102.9M | 2K | Financial Services |
| 9 | CFLTConfluent, Inc. | CFLT | Confluent, Inc. | $30.99 | +1.03% | -0.03% | $11.08B | 9.63M | Technology |
| 10 | APGEApogee Therapeutics, Inc. | APGE | Apogee Therapeutics, Inc. | $134.53 | +0.23% | -0.04% | $8.30B | 899K | Healthcare |
| 11 | OBAOxley Bridge Acquisition Limited | OBA | Oxley Bridge Acquisition Limited | $10.29 | +0.05% | -0.05% | $324.5M | 47K | Financial Services |
| 12 | EXASExact Sciences Corporation | EXAS | Exact Sciences Corporation | $104.91 | +1.00% | -0.07% | $20.03B | 11.84M | Healthcare |
| 13 | RILYKB. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | RILYK | B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | $25.23 | +0.08% | -0.08% | $785.1M | 22K | Financial Services |
| 14 | ATKRAtkore Inc. | ATKR | Atkore Inc. | $93.67 | -0.02% | -0.09% | $3.16B | 1.48M | Industrials |
| 15 | LCCCLakeshore Acquisition III Corp. | LCCC | Lakeshore Acquisition III Corp. | $10.48 | 0.00% | -0.10% | $91.6M | 513 | Financial Services |
| 16 | KCHVKochav Defense Acquisition Corp. | KCHV | Kochav Defense Acquisition Corp. | $10.41 | -0.10% | -0.10% | $355.9M | 102K | Financial Services |
| 17 | OYSEOyster Enterprises II Acquisition Corp | OYSE | Oyster Enterprises II Acquisition Corp | $10.33 | 0.00% | -0.10% | $350.0M | 1K | Financial Services |
| 18 | PAIIPyrophyte Acquisition Corp. II | PAII | Pyrophyte Acquisition Corp. II | $10.24 | +0.10% | -0.10% | — | 27K | Technology |
| 19 | LKSPLake Superior Acquisition Corp. | LKSP | Lake Superior Acquisition Corp. | $10.18 | +0.10% | -0.10% | $157.1M | 110K | Financial Services |
| 20 | GSRFGSR IV Acquisition Corp. Class A ordinary share | GSRF | GSR IV Acquisition Corp. Class A ordinary share | $10.17 | 0.00% | -0.10% | $237.0M | 21K | Financial Services |
| 21 | SSACSPACSphere Acquisition Corp. Class A Ordinary Shares | SSAC | SPACSphere Acquisition Corp. Class A Ordinary Shares | $10.04 | +0.10% | -0.10% | $180.7M | 95K | Financial Services |
| 22 | SAFTSafety Insurance Group, Inc. | SAFT | Safety Insurance Group, Inc. | $103.53 | +0.01% | -0.10% | $1.52B | 111K | Financial Services |
| 23 | OXLCZOxford Lane Capital Corp. 5.00% Notes due 2027 | OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 | $24.94 | -0.04% | -0.12% | $12.00B | 3K | Financial Services |
| 24 | GLDDGreat Lakes Dredge & Dock Corporation | GLDD | Great Lakes Dredge & Dock Corporation | $17.00 | +0.21% | -0.12% | $1.14B | 1.69M | Industrials |
| 25 | ADAMLAdamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | ADAML | Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share | $24.60 | +0.29% | -0.12% | $803.4M | 14K | Financial Services |
| 26 | ONTFON24, Inc. | ONTF | ON24, Inc. | $8.10 | +0.12% | -0.12% | $343.5M | 266K | Technology |
| 27 | QIPTQuipt Home Medical Corp. | QIPT | Quipt Home Medical Corp. | $3.65 | -0.14% | -0.14% | $161.9M | 1.23M | Healthcare |
| 28 | CRNXCrinetics Pharmaceuticals, Inc. | CRNX | Crinetics Pharmaceuticals, Inc. | $83.97 | -0.03% | -0.14% | $8.89B | 1.49M | Healthcare |
| 29 | XRPNArmada Acquisition Corp. II | XRPN | Armada Acquisition Corp. II | $10.46 | -0.04% | -0.14% | $412.5M | 11K | Financial Services |
| 30 | ROKURoku, Inc. | ROKU | Roku, Inc. | $150.39 | +2.40% | -0.15% | $21.63B | 2.90M | Communication Services |
| 31 | LPBBLaunch Two Acquisition Corp. Class A | LPBB | Launch Two Acquisition Corp. Class A | $10.77 | 0.00% | -0.18% | $309.4M | 2K | Financial Services |
| 32 | WTGWintergreen Acquisition Corp. | WTG | Wintergreen Acquisition Corp. | $10.47 | -0.10% | -0.19% | $12.8M | 206 | Financial Services |
| 33 | WENNWen Acquisition Corp Class A Ordinary Shares | WENN | Wen Acquisition Corp Class A Ordinary Shares | $10.35 | +0.02% | -0.19% | $387.6M | 209 | Financial Services |
| 34 | BLZRTrailblazer Acquisition Corp. | BLZR | Trailblazer Acquisition Corp. | $10.15 | -0.05% | -0.20% | $349.3M | 17K | Financial Services |
| 35 | EVOXEvolution Global Acquisition Corp Class A Ordinary Shares | EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | $10.07 | 0.00% | -0.20% | $12.5M | 74K | Financial Services |
| 36 | MESHMeshflow Acquisition Corp. | MESH | Meshflow Acquisition Corp. | $10.03 | -0.05% | -0.20% | $431.7M | 593 | Financial Services |
| 37 | ATAIAtai Beckley Inc. | ATAI | Atai Beckley Inc. | $7.21 | -0.28% | -0.21% | $2.66B | 3.52M | Healthcare |
| 38 | NSTSNSTS Bancorp, Inc. | NSTS | NSTS Bancorp, Inc. | $13.81 | -0.01% | -0.22% | $65.0M | 682 | Financial Services |
| 39 | ALOTAstroNova, Inc. | ALOT | AstroNova, Inc. | $28.92 | +0.17% | -0.24% | $66.3M | 60K | Technology |
| 40 | DBRGDigitalBridge Group, Inc. | DBRG | DigitalBridge Group, Inc. | $15.95 | +0.16% | -0.25% | $2.89B | 5.28M | Financial Services |
| 41 | JACSJackson Acquisition Company II | JACS | Jackson Acquisition Company II | $10.71 | +0.05% | -0.28% | $316.8M | 12K | Financial Services |
| 42 | NREFNexPoint Real Estate Finance, Inc. | NREF | NexPoint Real Estate Finance, Inc. | $17.64 | +4.26% | -0.28% | $259.4M | 34K | Real Estate |
| 43 | ORIQOrigin Investment Corp I Ordinary Shares | ORIQ | Origin Investment Corp I Ordinary Shares | $10.35 | +0.10% | -0.29% | $88.3M | 306 | Financial Services |
| 44 | MKLYMcKinley Acquisition Corporation Class A Ordinary Shares | MKLY | McKinley Acquisition Corporation Class A Ordinary Shares | $10.22 | +0.05% | -0.29% | $178.3M | 29K | Financial Services |
| 45 | VCTRVictory Capital Holdings, Inc. | VCTR | Victory Capital Holdings, Inc. | $106.85 | +6.88% | -0.35% | $6.09B | 824K | Financial Services |
| 46 | OGNOrganon & Co. | OGN | Organon & Co. | $13.55 | -0.11% | -0.37% | $3.56B | 889K | Healthcare |
| 47 | FASTFastenal Company | FAST | Fastenal Company | $50.72 | +1.45% | -0.37% | $54.75B | 5.34M | Industrials |
| 48 | LHLabcorp Holdings Inc. | LH | Labcorp Holdings Inc. | $315.90 | +0.58% | -0.38% | $25.21B | 241K | Healthcare |
| 49 | SCPQSocial Commerce Partners Corporation Class A Ordinary Shares | SCPQ | Social Commerce Partners Corporation Class A Ordinary Shares | $10.00 | 0.00% | -0.40% | $136.1M | 51K | Financial Services |
| 50 | GREELGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | GREEL | Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | $24.80 | -0.20% | -0.40% | $263.9M | 6K | Technology |
Showing 1-50 of 200 stocks
Get Your Daily Market Recap
TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.
Frequently Asked Questions
How is the "52-Week Highs" list created?
This list is screened using the criteria: high_52w_relative > -2%. Data is refreshed daily from market sources.
How often is this list updated?
Stock data is updated daily. Intraday signals like top gainers are refreshed every 5 minutes during market hours.
Can I customize these filters?
Yes! Visit our stock screener to apply custom filters and create your own screens.