Skip to main content

Stocks Below Their 200-Day Moving Average

100 stocks · Updated Jun 24, 2026

Stocks trading below their 200-day simple moving average are in long-term technical downtrends — the majority of institutional momentum investors will avoid or actively short these names. This list identifies downtrending stocks for either risk avoidance (removing from long portfolios) or contrarian research (identifying potential turnarounds for fundamental investors willing to buy against the trend).

StockPriceSMA 200SMA200 Rel
JTAIJet.AI Inc.$6.80$40650.90-99.98%
RUBIRubico Inc.$0.30$1078.34-99.97%
PAVSParanovus Entertainment Technology Ltd.$0.13$285.76-99.95%
ADTXAditxt, Inc.$0.01$16.51-99.75%
MTENMingteng International Corporation Inc.$1.77$362.19-99.52%
GDCGD Culture Group Limited$0.02$3.65-99.44%
ELPWElong Power Holding Limited$0.96$170.03-99.42%
OCGOriental Culture Holding Ltd.$1.84$264.33-99.29%
ZNBZeta Network Group$0.62$64.31-98.92%
PFSAProfusa, Inc. Common Stock$0.12$8.48-98.28%
QNCQuantum eMotion Corp.$3.05$183.00-98.27%
LNKSLinkers Industries Limited$2.43$102.60-97.63%
SXTCChina SXT Pharmaceuticals, Inc.$2.55$101.17-97.57%
LBGJLi Bang International Corporation Inc. Ordinary Shares$1.17$47.18-97.52%
EDBLEdible Garden AG Incorporated$0.18$7.54-97.42%
YDKGYueda Digital Holding, Inc.$0.86$29.97-97.10%
WNWMeiwu Technology Company Limited$3.69$112.02-96.91%
HCTIHealthcare Triangle, Inc.$1.98$62.44-96.64%
VCIGVCI Global Limited$4.54$115.47-96.19%
AZIAutozi Internet Technology (Global) Ltd.$1.22$30.53-96.00%
INLFINLIF Limited$0.04$1.41-95.98%
BNRGBrenmiller Energy Ltd$0.95$24.68-95.58%
TRNRInteractive Strength Inc.$0.53$11.36-95.12%
DCXDigital Currency X Technology Inc$1.65$37.17-94.81%
THHTryHard Holdings Limited$0.31$5.64-94.60%
KIDZClassover Holdings, Inc. Class B Common Stock$1.00$17.41-94.45%
DFNST3 Defense Inc.$0.17$3.38-94.36%
LRHCLa Rosa Holdings Corp.$1.05$19.49-93.90%
NUWENuwellis, Inc.$0.08$2.06-93.69%
PMIPicard Medical, Inc.$0.17$2.75-93.52%
NIVFNewGenIvf Group Limited$0.61$9.65-93.37%
FGLFounder Group Limited Ordinary Shares$1.54$24.68-93.23%
SMXSMX (Security Matters) Public Limited Company$14.91$199.53-92.73%
BIYABaiya International Group Inc. Ordinary Shares$0.36$5.24-92.66%
QNCXQuince Therapeutics, Inc.$0.95$12.89-92.44%
NVVENuvve Holding Corp.$0.32$4.01-91.76%
BGMBGM Group Ltd.$0.34$4.03-91.32%
GRIGRI Bio, Inc.$1.88$20.48-91.01%
MENSJyong Biotech Ltd. Ordinary Shares$1.75$17.96-90.87%
PHGEBiomX Inc.$0.43$4.81-90.54%
GOSSGossamer Bio, Inc.$0.17$1.75-90.18%
LGHLLion Group Holding Ltd.$0.47$5.57-89.75%
FMFCKandal M Venture Limited$0.32$2.54-89.56%
DXSTDecent Holding Inc.$2.09$20.88-89.47%
BGLBlue Gold Limited$0.29$3.61-89.40%
GCTKGlucoTrack, Inc.$0.35$3.30-89.33%
EJHE-Home Household Service Holdings Limited$1.65$14.60-88.90%
ORGNOrigin Materials, Inc.$0.89$8.06-88.28%
CISSC3is Inc.$1.75$15.60-88.14%
AEHLAntelope Enterprise Holdings Limited$1.06$8.51-88.08%
Showing 1-50 of 100 stocks

Get Your Daily Market Recap

TickFlow Daily delivers the top gainers, losers, and signals to your inbox every day at market close. Free.

Frequently Asked Questions

Should I automatically sell stocks that fall below their 200-day SMA?

Many trend-following rules use the 200-day cross as a mechanical exit signal. Research shows this reduces drawdowns significantly. However, fundamental investors may hold below the 200-day if they believe the decline is temporary and the business thesis is intact.

How many S&P 500 stocks are currently below their 200-day SMA?

Market breadth is measured partly by the percentage of stocks above their 200-day SMA. During bear markets, 60-80% of stocks trade below their 200-day. During bull markets, 70-80% trade above. This breadth metric is used by technical analysts to gauge market health.

Are stocks below the 200-day SMA always in trouble?

Not always — stocks recovering from sector-specific downturns, companies with improving fundamentals, or stocks in early recovery phases may be below their 200-day while fundamentals are actually improving. The 200-day is a lagging indicator.

What is the "death cross" and how does it relate?

A death cross occurs when the 50-day SMA crosses below the 200-day SMA — a stronger long-term bearish signal than simply being below the 200-day. Stocks on this list that also have a death cross in place face the most severe technical headwinds.

Related Stock Lists